Top number of shares per day, RM System dne 25.7.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 442.00 | +10.00% | 4 446 522 | 12 290 | ||||||||||
| ČEZ | 114.83 | -1.67% | 110 707 788 | 962 388 | 114.70 | -0.43% | 1 245 202 | 10 853 | ||||||
| ČKD PRAHA HOLDING | 28.20 | 0.00% | 47 658 | 1 690 | 28.00 | +7.69% | 280 993 | 10 236 | ||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
| UNIPETROL | 55.44 | +0.72% | 6 623 100 | 121 300 | 55.30 | +1.28% | 236 635 | 4 306 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
| SCHAFFER SOF ZNOJM | 22.50 | +0.89% | 81 000 | 3 600 | ||||||||||
| HACAR | 389.90 | -4.76% | 1 306 800 | 3 300 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
| ŠUMSTAV | 32.80 | 0.00% | 99 600 | 3 000 | ||||||||||
| FERONA | 246.00 | +1.19% | 708 924 | 2 836 | ||||||||||
| APOLLÓN HOLDING | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| HARVARD.PRŮM.HOLD. | 64.00 | +2.23% | 150 362 | 2 394 | ||||||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 266 | 2 277 | ||||||
| O2 C.R. | 682.60 | +0.93% | 297 560 806 | 442 233 | 677.40 | -0.25% | 1 274 742 | 1 905 | ||||||
| RIF | 1 451.00 | 0.00% | 8 920 705 | 6 140 | 1 456.00 | +1.18% | 2 278 758 | 1 578 | ||||||
| IPS SKANSKA | 190.52 | +0.40% | 3 544 818 | 18 658 | 189.00 | +0.90% | 237 870 | 1 264 | ||||||
| ŠKODA | 70.00 | +2.18% | 70 000 | 1 000 | 66.90 | +1.36% | 76 625 | 1 099 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.59% | 81 299 638 | 98 170 | 823.00 | -1.40% | 800 793 | 978 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 109 827 | 909 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 9 912 | 847 | ||||||
| BIOCEL | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| KVANTO IPF | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +9.09% | 20 682 | 600 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
| IF BOH.DOP.KOMEN. | 491.10 | -2.17% | 232 100 | 469 | ||||||||||
| II.EPIC HOLDING | 194.00 | 0.00% | 89 850 | 450 | ||||||||||
| SPIF VŠEOBECNÝ | 98.30 | -1.70% | 546 276 | 5 548 | 98.00 | +0.10% | 40 234 | 412 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
| ČSAD OSTRAVA | 334.60 | +9.74% | 115 580 | 350 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | +0.83% | 29 657 | 350 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 297.00 | +1.26% | 97 023 | 327 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 2 013 | 305 | ||||||||||
| UNITED ENERGY | 53.10 | +0.18% | 14 868 | 280 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 70.40 | -3.56% | 18 420 | 263 | ||||||
| B.G.M. HOLDING | 123.30 | +1.31% | 31 905 | 250 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 185 600 | 232 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
| VÝBĚROVÝ IPF | 239.10 | +0.37% | 52 879 | 222 | ||||||||||
| MOTOFOND IF | 234.00 | +2.04% | 43 236 | 186 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
| P.I.F. | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 79.90 | 0.00% | 13 206 | 172 | ||||||
| IF BOHATSTVÍ | 1 565.00 | -0.12% | 370 500 | 236 | 1 560.00 | +0.06% | 262 425 | 167 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 756 | 140 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | +1.27% | 195 640 | 140 | ||||||
| TYLEX LETOVICE | 92.30 | -1.38% | 12 812 | 135 | ||||||||||
| SG - INDUSTRY | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
| IF OBCHODU | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| ČESKÝ UPF | 1 390.00 | -1.27% | 104 250 | 75 | 1 378.10 | -0.13% | 179 404 | 130 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 61 800 | 120 | ||||||
| OKD | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| I.EPIC HOLDING | 611.00 | -2.55% | 68 190 | 111 | ||||||||||
| TESLA SEZAM | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
| ||||||||||||||
