Top number of shares per day, RM System dne 25.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 9 912 | 847 | ||||||
| BIOCEL | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| KVANTO IPF | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | +9.09% | 20 682 | 600 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.76% | 239 977 | 594 | ||||||
| IF BOH.DOP.KOMEN. | 491.10 | -2.17% | 232 100 | 469 | ||||||||||
| II.EPIC HOLDING | 194.00 | 0.00% | 89 850 | 450 | ||||||||||
| SPIF VŠEOBECNÝ | 98.30 | -1.70% | 546 276 | 5 548 | 98.00 | +0.10% | 40 234 | 412 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
| ČSAD OSTRAVA | 334.60 | +9.74% | 115 580 | 350 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | +0.83% | 29 657 | 350 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 297.00 | +1.26% | 97 023 | 327 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 2 013 | 305 | ||||||||||
| UNITED ENERGY | 53.10 | +0.18% | 14 868 | 280 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 70.40 | -3.56% | 18 420 | 263 | ||||||
| B.G.M. HOLDING | 123.30 | +1.31% | 31 905 | 250 | ||||||||||
| ||||||||||||||
