The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
| PRAZSKE SLUZBY | 126.90 | -4.99% | 0 | 0 | 120.00 | +2.30% | 9 000 | 75 | ||||||
| KRUŠNOH.STROJ.MOST | 16.43 | -4.97% | 0 | 0 | 17.00 | 0.00% | 442 | 26 | ||||||
| ASPEKTA HOLDING | 3.57 | -4.80% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 19.60 | -4.43% | 118 | 6 | 21.30 | +0.47% | 2 807 | 132 | ||||||
| SELLIER & BELLOT | 132.00 | -4.38% | 528 | 4 | 141.30 | +0.07% | 5 275 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | -4.12% | 111 600 | 60 | 1 717.10 | -1.64% | 0 | 0 | ||||||
| IF OBCHODU | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | -3.04% | 17 500 | 5 | 3 501.30 | +6.77% | 21 008 | 6 | ||||||
| BANKOVNÍ HOLDING | 104.00 | -2.25% | 18 720 | 180 | ||||||||||
| ČESKÁ SPOŘITELNA | 192.00 | -1.74% | 60 161 797 | 311 915 | 194.00 | -1.07% | 1 015 031 | 5 194 | ||||||
| SPIF VŠEOBECNÝ | 98.30 | -1.70% | 546 276 | 5 548 | 98.00 | +0.10% | 40 234 | 412 | ||||||
| ČEZ | 114.83 | -1.67% | 110 707 788 | 962 388 | 114.70 | -0.43% | 1 245 202 | 10 853 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.55% | 450 300 | 79 | 5 700.00 | +0.52% | 51 273 | 9 | ||||||
| ARMABETON PRAHA | 5.80 | -1.52% | 238 | 41 | 9.70 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 390.00 | -1.27% | 104 250 | 75 | 1 378.10 | -0.13% | 179 404 | 130 | ||||||
| PF AAA | 910.00 | -1.08% | 18 200 | 20 | 909.30 | -1.53% | 36 372 | 40 | ||||||
| THESAURUS | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
| IVAX - CR | 1 050.00 | -0.56% | 562 800 | 536 | 1 080.50 | +0.04% | 47 773 | 44 | ||||||
| ||||||||||||||
