The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 945.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| APOLLÓN HOLDING | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
| ŽĎAS | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
| ZČ ENERGETIKA | 2 064.00 | +4.87% | 2 064 | 1 | 2 021.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
| OKD | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
| KVANTO IPF | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
| SČ ENERGETIKA | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
| ŠKODA | 70.00 | +2.18% | 70 000 | 1 000 | 66.90 | +1.36% | 76 625 | 1 099 | ||||||
| ZVVZ | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
| O2 C.R. | 682.60 | +0.93% | 297 560 806 | 442 233 | 677.40 | -0.25% | 1 274 742 | 1 905 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
| UNIPETROL | 55.44 | +0.72% | 6 623 100 | 121 300 | 55.30 | +1.28% | 236 635 | 4 306 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.59% | 81 299 638 | 98 170 | 823.00 | -1.40% | 800 793 | 978 | ||||||
| IPS SKANSKA | 190.52 | +0.40% | 3 544 818 | 18 658 | 189.00 | +0.90% | 237 870 | 1 264 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
| RIF | 1 451.00 | 0.00% | 8 920 705 | 6 140 | 1 456.00 | +1.18% | 2 278 758 | 1 578 | ||||||
| SM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 740.10 | -0.53% | 0 | 0 | ||||||
| ||||||||||||||
