The Prague Stock Exchange and RM-System - daily results dne 25.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2000 28.7.2000 27.7.2000 26.7.2000 25.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 945.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
ŽĎAS | 169.74 | +4.99% | 0 | 0 | 148.40 | +0.13% | 2 363 | 16 | ||||||
APOLLÓN HOLDING | 17.86 | +4.99% | 0 | 0 | 19.00 | -2.06% | 51 038 | 2 651 | ||||||
MORAVSKÉ NAFT.DOLY | 1 654.00 | +4.94% | 0 | 0 | 1 875.00 | +3.30% | 36 850 | 20 | ||||||
ZČ ENERGETIKA | 2 064.00 | +4.87% | 2 064 | 1 | 2 021.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
OKD | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
KVANTO IPF | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
SČ ENERGETIKA | 1 865.00 | +2.24% | 18 650 | 10 | 1 522.20 | -7.81% | 10 655 | 7 | ||||||
ŠKODA | 70.00 | +2.18% | 70 000 | 1 000 | 66.90 | +1.36% | 76 625 | 1 099 | ||||||
ZVVZ | 870.00 | +1.42% | 1 740 | 2 | 870.00 | 0.00% | 10 340 | 12 | ||||||
O2 C.R. | 682.60 | +0.93% | 297 560 806 | 442 233 | 677.40 | -0.25% | 1 274 742 | 1 905 | ||||||
1.IF ŽIVNOBANKA | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 5 950 | 5 | 1 202.00 | -0.24% | 285 388 | 232 | ||||||
UNIPETROL | 55.44 | +0.72% | 6 623 100 | 121 300 | 55.30 | +1.28% | 236 635 | 4 306 | ||||||
KOMERČNÍ BANKA | 833.50 | +0.59% | 81 299 638 | 98 170 | 823.00 | -1.40% | 800 793 | 978 | ||||||
IPS SKANSKA | 190.52 | +0.40% | 3 544 818 | 18 658 | 189.00 | +0.90% | 237 870 | 1 264 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -0.97% | 23 198 | 15 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 631.50 | +4.95% | 0 | 0 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 508.80 | -0.87% | 6 138 | 12 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | +1.06% | 15 960 | 12 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 303.40 | +4.08% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 52 360 | 44 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 512.10 | -5.16% | 5 634 | 11 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 230.10 | +1.81% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 62.40 | +0.48% | 874 | 14 | ||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 870.60 | -0.02% | 18 707 | 10 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | +1.27% | 195 640 | 140 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 930.00 | +0.77% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.70 | +0.06% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 3 502.50 | -9.99% | 0 | 0 | ||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 2 320 | 8 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 804.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 564.90 | -2.72% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | -0.06% | 39 610 | 22 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | -1.21% | 0 | 0 | ||||||
|