Hi price, The Prague Stock Exchange dne 25.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | -8.57% | 2 395 | 372 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.60 | +9.80% | 146 | 26 | ||||||
| SG - INDUSTRY | 11.04 | -4.99% | 0 | 0 | 15.10 | 0.00% | 4 959 | 330 | ||||||
| ČKD PRAHA HOLDING | 11.63 | -4.98% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.56 | -4.99% | 0 | 0 | 20.50 | +1.99% | 11 588 | 570 | ||||||
| ČS.PLAVBA LABSKÁ | 16.83 | -4.96% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.80 | +2.17% | 188 | 10 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 24.70 | +9.77% | 2 900 | 123 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 432 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 3 579 | 173 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.90 | 0.00% | 373 | 11 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 1 952 | 48 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 41.60 | +5.05% | 28 007 | 684 | ||||||
| ČMD | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 51.50 | -7.20% | 0 | 0 | ||||||
| ||||||||||||||
