The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | -3.35% | 978 990 | 225 | 4 788.00 | +4.61% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 339.00 | 0.00% | 0 | 0 | 336.20 | -0.41% | 85 008 | 253 | ||||
| ČESKÉ RADIOKOMUN. | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 14 650 | 10 | ||||
| ČEZ | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 120 933 404 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 34 434 306 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 59 731 650 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 498 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 11 222 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 860.10 | +0.13% | 16 741 | 9 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 115 407 220 | 10 000 | 10 800.00 | 0.00% | 0 | 0 | ||||
| KB VAR/02 | 99.75 | 0.00% | 16 736 620 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||
| NKT CABLES | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||
| O2 C.R. | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||
| PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 4 094 | 2 | 2 713.30 | 0.00% | 18 880 | 7 | ||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 229 455 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 87 825 067 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 18 513 | 11 | ||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.30 | +0.11% | 69 819 | 270 | ||||
| SPOLEK CH.HUT.VÝR. | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 498 081 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 65 963 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 167 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 227 051 089 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 140 331 964 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 593 949 615 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 68 378 751 | 600 | 100 000.00 | 0.00% | 216 900 | 2 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 79 677 934 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||
| TŘINECKÉ ŽELEZÁRNY | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||
| UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||
| ŽĎAS | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||
