The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 600.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
ŽĎAS | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
ZZN POMORAVÍ | 275.30 | -2.09% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.50 | +0.01% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 125.00 | -2.34% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 234.50 | +0.64% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | +5.51% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 3 080 | 14 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.30 | -1.16% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 299.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 230.00 | -0.43% | 460 | 2 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 170.10 | +1.91% | 0 | 0 | ||||||||||
VLNAP | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
VÍTKOVICE | 9.10 | -1.08% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 1 500 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.30 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 312.00 | +2.26% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 435.00 | +0.81% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 587.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 700.10 | +3.03% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.00 | -2.41% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 076.50 | -0.23% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 185.00 | 0.00% | 98 605 | 533 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.10% | 5 493 | 59 | ||||||
|