Lo price, RM System dne 25.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | +3.57% | 1 578 | 272 | ||||||||||
| SG - INDUSTRY | 6.20 | 0.00% | 372 | 60 | ||||||||||
| STROJPLAST | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 833 | 120 | 7.40 | -1.33% | 3 172 | 432 | ||||||
| VÍTKOVICE | 9.10 | -1.08% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 30.10 | -2.90% | 0 | 0 | ||||||||||
| UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
| AVIA | 33.60 | -0.29% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.20 | +0.24% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.60 | +0.47% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.10 | -0.23% | 16 818 | 390 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | +0.22% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | -0.65% | 9 147 | 202 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| MAGNETON | 49.00 | +2.08% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 56.70 | +5.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 56.70 | -10.00% | 16 530 | 275 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 61.00 | +7.01% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.70 | +0.40% | 956 | 13 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 78.20 | +1.55% | 0 | 0 | ||||||||||
| VLNAP | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.90 | +9.81% | 0 | 0 | ||||||||||
| VET ASSETS | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
| TYLEX LETOVICE | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
| ŠMERAL BRNO | 87.00 | +0.46% | 4 156 | 48 | ||||||||||
| ČEZ | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
| MILETA | 88.10 | -9.26% | 529 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 9 269 | 105 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.10% | 5 493 | 59 | ||||||
| RAAB KARCH.STAVIVA | 95.30 | 0.00% | 4 098 | 43 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
| ČESKOMORAVSKÁ INV. | 99.20 | +1.12% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.00 | -2.41% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | +3.20% | 103 | 1 | ||||||||||
| CIMEX KONCERN | 106.20 | +0.66% | 4 248 | 40 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | +4.71% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.00 | -0.17% | 6 780 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
