The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| ČECHOFRACHT | 3 100.00 | +6.89% | 3 100 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | +3.20% | 103 | 1 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
| MOTORPAL | 271.10 | +9.89% | 542 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 68 378 751 | 600 | 100 000.00 | 0.00% | 216 900 | 2 | ||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 1 500 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -0.43% | 460 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 317.00 | -0.62% | 951 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 566.10 | 0.00% | 1 698 | 3 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | +0.75% | 1 012 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 3 004 | 4 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 140 | 5 | ||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 6 050 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 460.50 | +0.03% | 7 303 | 5 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
| JÄKL KARVINÁ | 289.10 | 0.00% | 1 735 | 6 | ||||||||||
| MILETA | 88.10 | -9.26% | 529 | 6 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | +4.99% | 0 | 0 | 1 600.00 | +0.62% | 9 400 | 6 | ||||||
| KOVOSVIT | 610.00 | -0.34% | 4 270 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 4 094 | 2 | 2 713.30 | 0.00% | 18 880 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | -2.80% | 6 800 | 8 | ||||||
| HOTEL PANORAMA | 506.30 | +0.03% | 4 050 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 224.00 | -0.08% | 9 792 | 8 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | -9.56% | 2 717 | 8 | ||||||
| PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 320 | 8 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 860.10 | +0.13% | 16 741 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 811.00 | -1.09% | 7 299 | 9 | ||||||||||
| ČESKÝ UPF | 1 470.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 14 650 | 10 | ||||||
| BELAGRA | 271.00 | -9.66% | 2 710 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 127.70 | 0.00% | 1 277 | 10 | ||||||||||
| PSVS | 880.10 | 0.00% | 8 801 | 10 | ||||||||||
| STAROROL.PORCELÁN | 181.70 | -8.69% | 1 817 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 667.00 | 0.00% | 26 670 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 18 513 | 11 | ||||||
| SILON | 270.50 | -1.63% | 3 255 | 12 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.70 | +0.40% | 956 | 13 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.90 | 0.00% | 10 835 | 14 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 3 080 | 14 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||||
| ODKOLEK | 439.10 | -3.85% | 7 026 | 16 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.48% | 20 144 | 20 | ||||||||||
| VLNAP | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
| KAROSERIA | 360.10 | +0.58% | 9 363 | 26 | ||||||||||
| VET ASSETS | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
| PLOMA | 396.50 | 0.00% | 11 111 | 28 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.00 | -7.09% | 4 169 | 29 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
| B.G.M. CAPITAL | 229.10 | -4.58% | 6 873 | 30 | ||||||||||
| OSTROJ | 133.50 | +0.83% | 3 896 | 30 | ||||||||||
| ||||||||||||||
