The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 989.90 | +23.73% | 0 | 0 | ||||||||||
| DAKO-CZ | 181.50 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | +4.99% | 0 | 0 | 2 442.00 | +10.00% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 502.90 | +9.99% | 50 290 | 100 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 148.60 | +9.99% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 153.40 | +9.96% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 239.10 | +9.93% | 0 | 0 | ||||||||||
| MOTORPAL | 271.10 | +9.89% | 542 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.90 | +9.81% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | -0.17% | 18 037 | 6 | 3 008.00 | +7.19% | 29 520 | 10 | ||||||
| METROSTAV | 149.00 | 0.00% | 0 | 0 | 159.10 | +7.13% | 4 096 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 61.00 | +7.01% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 100.00 | +6.89% | 3 100 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | +5.51% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 214.50 | +5.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 670.00 | +5.09% | 129 426 | 194 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 353.10 | +5.09% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| FOSFA | 56.70 | +5.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | +4.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | -3.35% | 978 990 | 225 | 4 788.00 | +4.61% | 0 | 0 | ||||||
| MEDICAMENTA | 510.00 | +4.55% | 0 | 0 | ||||||||||
| STROJPLAST | 6.90 | +4.54% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 860.60 | +4.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.92% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
| DKF HOLDING | 5.80 | +3.57% | 1 578 | 272 | ||||||||||
| SMP CONSTRUCTION | 500.00 | +3.56% | 59 000 | 118 | ||||||||||
| SEMPERFLEX OPTIMIT | 652.50 | +3.40% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | +3.20% | 103 | 1 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 858.40 | +3.12% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 700.10 | +3.03% | 0 | 0 | ||||||
| O2 C.R. | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
| IF BOHATSTVÍ | 1 420.00 | 0.00% | 427 420 | 301 | 1 425.00 | +2.66% | 67 517 | 48 | ||||||
| VINIUM | 312.00 | +2.26% | 0 | 0 | ||||||||||
| ČEZ | 88.30 | +1.85% | 313 128 109 | 3 599 002 | 87.30 | +2.22% | 4 504 794 | 51 305 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 61.50 | +2.15% | 24 935 | 373 | ||||||
| GUMÁRNY ZUBŘÍ | 254.00 | +2.13% | 27 366 | 109 | ||||||||||
| MAGNETON | 49.00 | +2.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | +1.96% | 3 227 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 551.00 | +1.94% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 170.10 | +1.91% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
| MORAVSKÝ ZEM.HOLD. | 78.20 | +1.55% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 752.00 | +1.48% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
| ČSAD Č. BUDĚJOVICE | 245.00 | +1.23% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
| ČESKOMORAVSKÁ INV. | 99.20 | +1.12% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| ||||||||||||||
