The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||||
| NKT CABLES | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
| O2 C.R. | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
| PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 4 094 | 2 | 2 713.30 | 0.00% | 18 880 | 7 | ||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 229 455 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 321.30 | -0.06% | 14 780 | 46 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 87 825 067 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 18 513 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 289.00 | +9.86% | 16 023 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.30 | +0.11% | 69 819 | 270 | ||||||
| SPOLEK CH.HUT.VÝR. | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 498 081 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 65 963 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 167 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 227 051 089 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 140 331 964 | 182 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
