Top number of shares per day, RM System dne 25.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 144.80 | 0.00% | 24 089 | 170 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
| BIOCEL | 526.00 | -2.59% | 67 913 | 129 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | 0.00% | 115 638 | 122 | ||||||||||
| SMP CONSTRUCTION | 500.00 | +3.56% | 59 000 | 118 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 22 276 | 110 | ||||||||||
| GUMÁRNY ZUBŘÍ | 254.00 | +2.13% | 27 366 | 109 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | 0.00% | 9 269 | 105 | ||||||||||
| TYLEX LETOVICE | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| INTERHOTEL VORONĚŽ | 502.90 | +9.99% | 50 290 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 315.00 | -10.00% | 31 120 | 98 | ||||||||||
| PIVOVAR V.POPOVICE | 303.30 | -2.31% | 28 589 | 92 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.00 | -4.62% | 24 120 | 90 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 6 480 | 30 | 230.00 | +0.87% | 20 530 | 90 | ||||||
| KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 3 608 | 80 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
| NKT CABLES | 815.00 | -9.44% | 3 300 | 4 | 815.00 | +0.11% | 57 216 | 70 | ||||||
| ||||||||||||||
