The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 260.00 | -4.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.10 | -4.64% | 22 276 | 110 | ||||||||||
| GUMOTEX | 226.00 | -4.64% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.00 | -4.62% | 24 120 | 90 | ||||||||||
| B.G.M. CAPITAL | 229.10 | -4.58% | 6 873 | 30 | ||||||||||
| B.G.M. HOLDING | 200.10 | -4.30% | 10 005 | 50 | ||||||||||
| ODKOLEK | 439.10 | -3.85% | 7 026 | 16 | ||||||||||
| SUBTERRA | 771.00 | -3.62% | 53 308 | 68 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 500.00 | -3.54% | 0 | 0 | ||||||
| METRA BLANSKO | 30.10 | -2.90% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | -2.80% | 6 800 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | -2.68% | 0 | 0 | ||||||||||
| BIOCEL | 526.00 | -2.59% | 67 913 | 129 | ||||||||||
| UNITED ENERGY | 101.00 | -2.41% | 0 | 0 | ||||||||||
| YTONG | 3 125.00 | -2.34% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 303.30 | -2.31% | 28 589 | 92 | ||||||||||
| II.EPIC HOLDING | 195.50 | -2.25% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 315.00 | -2.09% | 50 161 | 15 | ||||||
| ZZN POMORAVÍ | 275.30 | -2.09% | 0 | 0 | ||||||||||
| UNIPETROL | 33.14 | -0.48% | 6 944 076 | 205 263 | 31.90 | -1.84% | 1 493 236 | 44 943 | ||||||
| ||||||||||||||
