The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 56.70 | +5.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.00 | +5.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.20 | +4.91% | 45 365 | 678 | ||||||
| PPF INVEST.HOLDING | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | +4.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 520.00 | +5.26% | 464 954 126 | 312 152 | 1 505.00 | +4.68% | 132 326 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 350.00 | -3.35% | 978 990 | 225 | 4 788.00 | +4.61% | 0 | 0 | ||||||
| MEDICAMENTA | 510.00 | +4.55% | 0 | 0 | ||||||||||
| STROJPLAST | 6.90 | +4.54% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 860.60 | +4.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.92% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
| DKF HOLDING | 5.80 | +3.57% | 1 578 | 272 | ||||||||||
| SMP CONSTRUCTION | 500.00 | +3.56% | 59 000 | 118 | ||||||||||
| SEMPERFLEX OPTIMIT | 652.50 | +3.40% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | +3.20% | 103 | 1 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 858.40 | +3.12% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 700.10 | +3.03% | 0 | 0 | ||||||
| ||||||||||||||
