The Prague Stock Exchange and RM-System - daily results dne 25.7.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.7.2002 30.7.2002 29.7.2002 26.7.2002 25.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 103.00 | +3.20% | 103 | 1 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.60 | +0.53% | 302 | 4 | ||||||
| SG - INDUSTRY | 6.20 | 0.00% | 372 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | -0.43% | 460 | 2 | ||||||||||
| MILETA | 88.10 | -9.26% | 529 | 6 | ||||||||||
| MOTORPAL | 271.10 | +9.89% | 542 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 302.50 | +10.00% | 908 | 3 | ||||||
| LE CYGNE SPORT.GR. | 317.00 | -0.62% | 951 | 3 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.70 | +0.40% | 956 | 13 | ||||||
| ELEKTROPORC.LOUNY | 253.00 | +0.75% | 1 012 | 4 | ||||||||||
| WIENERBERGER C.P. | 18.40 | 0.00% | 1 030 | 56 | ||||||||||
| PLYNOSTAV PARDUB. | 127.70 | 0.00% | 1 277 | 10 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 1 500 | 2 | ||||||||||
| DKF HOLDING | 5.80 | +3.57% | 1 578 | 272 | ||||||||||
| VLNAP | 79.00 | 0.00% | 1 580 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 566.10 | 0.00% | 1 698 | 3 | ||||||||||
| JÄKL KARVINÁ | 289.10 | 0.00% | 1 735 | 6 | ||||||||||
| STAROROL.PORCELÁN | 181.70 | -8.69% | 1 817 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 374.10 | -1.55% | 1 871 | 5 | ||||||
| ||||||||||||||
