The Prague Stock Exchange and RM-System - daily results dne 25.7.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	290.00	+2.76%	1 450	5	314.10	-0.03%	5 026	16
METALIMEX	2 059.00	-1.95%	20 590	10	1 898.00	-2.28%	189 800	100
SEVEROČESKÉ DOLY	752.00	+0.27%	33 088	44	770.10	-1.14%	0	0
ARCELORMITTAL	220.00	+4.76%	261 227	1 217	214.00	+3.88%	936 028	4 348
ČESKÉ RADIOKOMUN.	255.40	+0.55%	630 510	2 467	254.50	+1.63%	258 342	1 025
ST.DLUHOP. 6,05/04	100.00	0.00%	10 939 375	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	21 563 583	2 100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 488.00	-0.52%	26 178 500	10 500
PHILIP MORRIS ČR A	13 214.00	-1.72%	27 069 813	2 045	13 170.00	-1.87%	158 564	12
KOB VAR/05	99.40	0.00%	40 520 208	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	45 931 000	4 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	49 354 167	50
EIB 3,25/07	98.94	0.00%	61 509 083	600
ČEZ 8,75/04	100.00	0.00%	63 907 917	6 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	66 398 578	6 150	9 455.00	0.00%	0	0
O2 C.R.	274.50	-1.68%	69 844 802	253 437	276.70	-1.56%	272 720	979
UNIPETROL	58.12	-1.22%	73 171 003	1 253 382	57.20	-3.21%	1 266 676	21 556
EIB 8,20/09	100.00	0.00%	102 126 889	3 200	25 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 260 000	15 000	10 000.00	0.00%	0	0
ČEZ	114.34	-1.47%	230 804 267	2 008 616	115.00	-1.20%	1 837 515	15 923
‹‹ First 60     Next 20 ›