The Prague Stock Exchange and RM-System - daily results dne 25.7.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
| BMT | 550.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 264.00 | +10.00% | 0 | 0 | ||||||||||
| SIGMIA | 160.00 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 30.30 | +9.78% | 919 620 | 30 414 | ||||||||||
| INTERHOTEL OLYMPIK | 597.50 | +8.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 920.10 | +7.99% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 672.00 | +6.48% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +6.38% | 4 200 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||||
| TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
| MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||||
| ARCELORMITTAL | 220.00 | +4.76% | 261 227 | 1 217 | 214.00 | +3.88% | 936 028 | 4 348 | ||||||
| TESLA KARLÍN | 112.00 | +3.70% | 348 568 | 3 114 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +3.27% | 0 | 0 | ||||||
| ||||||||||||||
