The Prague Stock Exchange and RM-System - daily results dne 25.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
| BMT | 550.00 | +10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 264.00 | +10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 0 | 0 | ||||||
| SIGMIA | 160.00 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 30.30 | +9.78% | 919 620 | 30 414 | ||||||||||
| INTERHOTEL OLYMPIK | 597.50 | +8.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 920.10 | +7.99% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +7.28% | 161 903 | 568 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 672.00 | +6.48% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +6.38% | 4 200 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||||
| TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.63% | 10 800 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
| ARCELORMITTAL | 220.00 | +4.76% | 261 227 | 1 217 | 214.00 | +3.88% | 936 028 | 4 348 | ||||||
| MEDICAMENTA | 401.20 | +3.88% | 1 605 | 4 | ||||||||||
| TESLA KARLÍN | 112.00 | +3.70% | 348 568 | 3 114 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.00 | +3.27% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 940.80 | +3.10% | 10 165 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 888.40 | +2.99% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 928.00 | +2.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 940.00 | +2.91% | 0 | 0 | ||||||||||
| SUBTERRA | 972.20 | +2.87% | 0 | 0 | ||||||||||
| GUMOTEX | 760.00 | +2.70% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 046.10 | +2.25% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +2.20% | 101 750 | 550 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | +2.04% | 7 500 | 3 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
| B.G.M. HOLDING | 289.60 | +1.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 816.00 | +1.74% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 255.40 | +0.55% | 630 510 | 2 467 | 254.50 | +1.63% | 258 342 | 1 025 | ||||||
| TARMAC SEVEROKÁMEN | 832.20 | +5.00% | 0 | 0 | 1 060.00 | +1.43% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +1.32% | 17 190 | 15 | ||||||||||
| IF OBCHODU | 1 233.50 | +0.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.90 | +0.82% | 12 468 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | +0.77% | 7 840 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 682.10 | +0.73% | 13 626 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 957.00 | +0.73% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 410.00 | +0.71% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 861.20 | +0.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 010.00 | +0.49% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 160.40 | +0.43% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 753.20 | +0.36% | 0 | 0 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 520.00 | +0.23% | 8 320 | 16 | ||||||
| SILON | 604.10 | +0.18% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.70 | +0.12% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.50 | +0.11% | 0 | 0 | ||||||||||
| MSA | 191.20 | +0.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 404.90 | +0.09% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 522.50 | +0.07% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 145.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.50 | +0.06% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 155.60 | +0.06% | 1 556 | 10 | ||||||||||
| JLV | 412.50 | +0.04% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 676.10 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
