The Prague Stock Exchange and RM-System - daily results dne 25.7.2005
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
29.7.2005 28.7.2005 27.7.2005 26.7.2005 25.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 506.00 | -0.19% | 65 382 | 129 | ||||||||||
AKRO OPF PROG.SPOL | 516.50 | +4.55% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 396.00 | -10.00% | 0 | 0 | ||||||||||
AVIA | 47.60 | +0.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 19 920 | 83 | ||||||||||
BRISK TÁBOR | 757.80 | +0.14% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 186.00 | +0.51% | 4 989 627 | 4 212 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 420.00 | +0.21% | 9 272 540 | 6 534 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|