Top number of shares per day, RM System dne 25.7.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.7.2005 28.7.2005 27.7.2005 26.7.2005 25.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 569.80 | +9.85% | 13 105 | 23 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | +11.13% | 7 068 | 20 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -1.19% | 39 354 | 14 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 799.10 | -4.76% | 7 991 | 10 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 244.70 | -4.97% | 2 447 | 10 | ||||||||||
EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 4 000.00 | +3.62% | 32 000 | 8 | ||||||
MEDICAMENTA | 628.80 | -9.97% | 3 773 | 6 | ||||||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.00 | +1.17% | 5 156 | 6 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 148.10 | +0.74% | 889 | 6 | ||||||
SILON | 901.00 | -9.10% | 3 604 | 4 | ||||||||||
STČ ENERGETICKÁ | 2 588.00 | +13.36% | 2 588 | 1 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
ZČ ENERGETIKA | 6 800.00 | 0.00% | 0 | 0 | 6 753.00 | 0.00% | 13 506 | 2 | ||||||
PHILIP MORRIS ČR A | 18 670.00 | +0.95% | 16 933 642 | 913 | 18 242.60 | -3.58% | 18 243 | 1 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 393.10 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 53 255 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|