The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| AKRO OPF GLOBAL. | 320.10 | +6.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.68 | -0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 350.00 | -1.29% | 485 438 | 89 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.20 | +4.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 138.35 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 47.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 520.00 | -0.06% | 53 200 | 35 | ||||||||||
| BUX VB-AFT | 221.10 | +0.96% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 142.90 | +0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 400.00 | +0.59% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 136.40 | -0.94% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.80 | +1.88% | 0 | 0 | ||||||||||
| CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
| CECE VB-AFT | 589.40 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
