The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 20.89 | -5.09% | 40 200 | 2 000 | ||||||||||
| GOLD 1165 TS | 398.30 | +0.78% | 77 460 | 200 | ||||||||||
| ERBA FUT DEC08 | 995.10 | -2.44% | 100 000 | 1 | ||||||||||
| CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
| BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
| CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
| CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
| AAA AUTO | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| NWR TL 350 | 7.80 | -3.70% | 314 400 | 40 000 | ||||||||||
| PX FUT DEC08 | 1 452.00 | -1.83% | 585 000 | 4 | ||||||||||
| ERBA FUT SEP08 | 994.10 | -2.63% | 798 000 | 8 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
| ECM | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| VIG | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| CPI FIM | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 29 075 396 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 37 088 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
| ||||||||||||||
