The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 995.10 | -2.44% | 100 000 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
| PX FUT DEC08 | 1 452.00 | -1.83% | 585 000 | 4 | ||||||||||
| ERBA FUT SEP08 | 994.10 | -2.63% | 798 000 | 8 | ||||||||||
| GOLD 1165 TS | 398.30 | +0.78% | 77 460 | 200 | ||||||||||
| CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
| CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
| BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
| PX 1300 TL | 20.89 | -5.09% | 40 200 | 2 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 29 075 396 | 2 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 37 088 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 980 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 981 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 57 917 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
| ECM | 590.10 | -0.17% | 4 701 087 | 8 046 | 577.70 | -2.58% | 194 443 | 336 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 97 672 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 101 548 333 | 10 000 | ||||||||||
| ||||||||||||||
