The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 099.00	+0.06%	6 181 068	560	11 121.00	-0.71%	334 524	30
PRAZSKE SLUZBY	580.00	0.00%	0	0	616.70	0.00%	0	0
PX INDEX CERT.	88.12	-0.06%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.32	+4.76%	38 930	30 000	1.20	0.00%	11 058	9 215
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	832 643 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	293 488 222	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	550 694 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 230 897 050	119 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 584 764	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 806 578	160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 166 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›