The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	289.20	+0.24%	0	0
CEZ TL 520	217.60	+0.32%	0	0
CEZ TS 1050	283.10	-0.28%	0	0
CEZ TS 980	214.40	-0.37%	0	0
CEZ WARCALL 750	35.21	+0.20%	0	0
CEZ WARCALL 820	14.88	-0.07%	0	0
CEZ WARCALL 900	4.26	0.00%	0	0
CEZ WARPUT 600	12.78	-1.92%	0	0
CEZ WARPUT 670	33.30	-1.27%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI FIM	49.59	+4.29%	2 111 071	42 974	49.30	+0.82%	305 494	6 166
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	226.10	-0.26%	0	0
CSS INDEX CERT	833.50	+0.12%	0	0
CTX	342.20	+0.23%	0	0
CUKROVAR VRBÁTKY					13 350.00	-3.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					762.20	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›