Hi price, The Prague Stock Exchange dne 25.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 635.70 | -1.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 552.80 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.00 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
| ERSTE BON 425 CAP | 413.70 | +0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.30 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | +1.04% | 55 920 698 | 143 983 | 387.70 | +0.70% | 1 084 514 | 2 792 | ||||||
| ERBA FUT SEP12 | 369.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.70 | +0.67% | 102 467 238 | 284 247 | 360.30 | -0.33% | 1 968 898 | 5 481 | ||||||
| RDX | 350.80 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.20 | +0.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.30 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.70 | -0.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 289.20 | +0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.10 | -0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.10 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 243.00 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
