Lo price, RM System dne 25.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 310.00 | 0.00% | 293 880 | 948 | ||||||||||
| ŠMERAL BRNO | 314.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.70 | +0.67% | 102 467 238 | 284 247 | 360.30 | -0.33% | 1 968 898 | 5 481 | ||||||
| O2 C.R. | 388.00 | +1.04% | 55 920 698 | 143 983 | 387.70 | +0.70% | 1 084 514 | 2 792 | ||||||
| VÍTKOVICE | 398.20 | -1.31% | 9 955 | 25 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.30 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 535.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 607.70 | -0.91% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 667.00 | -9.25% | 12 006 | 18 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 709.00 | +0.27% | 305 467 711 | 430 686 | 708.40 | +0.70% | 822 851 | 1 160 | ||||||
| KAROSERIA | 710.00 | 0.00% | 511 202 | 720 | ||||||||||
| ČESKÁ SPOŘITELNA | 762.20 | +0.02% | 0 | 0 | ||||||||||
| VIG | 763.70 | -0.50% | 1 826 574 | 2 394 | 769.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
