The Prague Stock Exchange and RM-System - daily results dne 25.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 155CAP | 97.15 | -0.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.24 | -0.62% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.71 | -0.61% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.71 | -0.61% | 0 | 0 | ||||||||||
| VIG | 763.70 | -0.50% | 1 826 574 | 2 394 | 769.00 | 0.00% | 0 | 0 | ||||||
| CETV | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
| CEZ TS 980 | 214.40 | -0.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.10 | -0.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.10 | -0.26% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.30 | -0.21% | 0 | 0 | ||||||||||
| FORTUNA | 92.95 | -0.18% | 185 959 | 1 991 | 93.80 | -0.10% | 10 016 | 107 | ||||||
| KOMB DISC 3500CAP | 324.70 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 210.00 | -0.17% | 0 | 0 | ||||||||||
| NWR | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
| RDX | 350.80 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 698.00 | -0.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.88 | -0.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.12 | -0.06% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 111.72 | -0.05% | 0 | 0 | ||||||||||
| AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
| ||||||||||||||
