The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 033 260 967	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	458 273 625	45 000	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	166.25	-1.57%	17 190 944	103 272	164.90	-1.26%	266 628	1 611
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 999.90	0.00%	10 000	1
VET ASSETS	4.75	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	763.70	-0.50%	1 826 574	2 394	769.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20