Hi price, The Prague Stock Exchange dne 25.7.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.63 | -10.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.26 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 5.75 | +51.72% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.90 | -35.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.16 | +0.85% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.71 | -0.61% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.71 | -0.61% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 12.78 | -1.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.94 | +1.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.33 | -3.18% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.63 | -3.37% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.88 | -0.07% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.71 | +2.55% | 0 | 0 | ||||||||||
| AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
| O2 WARCALL 390 | 19.36 | +29.76% | 0 | 0 | ||||||||||
| ||||||||||||||
