Hi price, The Prague Stock Exchange dne 25.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	20.11	-27.45%	0	0
KOMB WARCALL 3600	24.04	-2.51%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 410	26.29	+2.30%	0	0
ERSTE WARPUT 330	28.37	-2.78%	0	0
SRX INDEX CERT	32.24	-0.62%	0	0
CEZ WARPUT 670	33.30	-1.27%	0	0
ERSTE DISC 415CAP	35.20	+0.46%	0	0
CEZ WARCALL 750	35.21	+0.20%	0	0
ERSTE DISC 440CAP	35.63	+0.51%	0	0
KOMB WARCALL 3300	38.46	-1.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 370	41.80	+2.05%	0	0
CPI FIM	49.59	+4.29%	2 111 071	42 974	49.30	+0.82%	305 494	6 166
ECM WARRANTS 2007	51.24	0.00%	0	0
KITD, v likvidaci	69.70	-5.80%	769 193	10 993	67.30	-4.80%	64 954	953
E4U	70.00	0.00%	9 100	130	68.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	85.68	+1.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›