The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	5.75	+51.72%	0	0
O2 WARCALL 390	19.36	+29.76%	0	0
RMS MEZZANINE	1.32	+4.76%	38 930	30 000	1.20	0.00%	11 058	9 215
CPI FIM	49.59	+4.29%	2 111 071	42 974	49.30	+0.82%	305 494	6 166
O2 TL 270	114.09	+3.85%	0	0
O2 TL 230	155.26	+2.80%	0	0
ERSTE WARCALL 450	15.71	+2.55%	0	0
GOLD TURBO LONG	2 070.00	+2.37%	204 300	100
ERSTE WARCALL 410	26.29	+2.30%	0	0
ERSTE WARCALL 370	41.80	+2.05%	0	0
ROTX INDEX LONG	1 335.00	+1.68%	0	0
ERSTE TL 220	137.50	+1.46%	0	0
GOLD	3 376.00	+1.41%	0	0
KOMB TS 4500	89.06	+1.16%	0	0
CECEXT	243.00	+1.12%	0	0
CEETX TL 800	85.68	+1.09%	0	0
O2 C.R.	388.00	+1.04%	55 920 698	143 983	387.70	+0.70%	1 084 514	2 792
KOMB WARPUT 2900	13.94	+1.01%	0	0
CECE VB-AFT	395.30	+0.87%	0	0
KOMB WARPUT 2600	7.16	+0.85%	0	0
INDUSTRY BASKET	143.54	+0.72%	0	0
ERSTE GROUP BANK A	360.70	+0.67%	102 467 238	284 247	360.30	-0.33%	1 968 898	5 481
PFNONWOVENS	434.00	+0.63%	2 321 486	5 349	433.00	+0.69%	43 300	100
DAX INDEX LONG	1 639.00	+0.61%	0	0
DJ EURO STOXX 50	552.80	+0.58%	0	0
SETX INDEX LONG	187.72	+0.57%	0	0
ERSTE DISC 440CAP	35.63	+0.51%	0	0
PX FUT SEP12	889.00	+0.50%	0	0
ERSTE DISC 415CAP	35.20	+0.46%	0	0
CEETX INDEX LONG	272.10	+0.33%	0	0
CEZ TL 520	217.60	+0.32%	0	0
ČEZ	709.00	+0.27%	305 467 711	430 686	708.40	+0.70%	822 851	1 160
CEZ TL 450	289.20	+0.24%	0	0
CTX	342.20	+0.23%	0	0
ERSTE BON 425 CAP	413.70	+0.22%	0	0
CEZ WARCALL 750	35.21	+0.20%	0	0
CSS INDEX CERT	833.50	+0.12%	0	0
PHILIP MORRIS ČR A	11 099.00	+0.06%	6 181 068	560	11 121.00	-0.71%	334 524	30
ERBA FUT SEP12	369.50	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	9 100	130	68.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›