Top number of shares per day, The Prague Stock Exchange dne 25.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2013  30.7.2013  29.7.2013  26.7.2013 25.7.2013

The Prague Sotck Exchange and RM-System - daily results - 25.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	52 840 080	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 734 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 675 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 956 944	5 000	10 000.00	0.00%	0	0
VIG	1 006.00	-0.10%	3 941 692	3 901	1 000.00	0.00%	16 000	16
ST.DLUHOP. VAR/23	101.92	0.00%	26 189 333	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 993 936	2 232	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	18 499 920	1 800	10 000.00	0.00%	0	0
BRENT TS 151,07	82.40	+1.48%	83 000	1 000
ST.DLUHOP. 2,75/14	100.16	0.00%	6 279 610	612	10 000.00	0.00%	0	0
TMR	1 275.00	+0.87%	224 400	177
TOMA	650.00	-2.99%	35 930	55	687.00	0.00%	32 289	47
PHILIP MORRIS ČR A	11 332.00	+0.74%	565 845	50	11 300.00	0.00%	0	0
DAX INDEX LONG	2 151.00	+0.05%	21 500	10
CESKE DRAHY VAR/18	99.50	0.00%	7 969 744	2
DJ EURO STOXX 50	710.70	+0.44%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›