Hi price, The Prague Stock Exchange dne 25.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 237.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 235.00 | -0.31% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 750.00 | +0.36% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 258.00 | +1.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 195.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 088.00 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 988.00 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 757.00 | +1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 606.00 | -0.86% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 077.00 | +0.37% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
