The Prague Stock Exchange and RM-System - daily results dne 25.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 358 831 | 7 | ||||||||||
| EB GLD TS7 | 473.20 | +4.53% | 4 692 | 10 | ||||||||||
| EB DAX TS09 | 450.80 | -3.41% | 29 832 | 68 | ||||||||||
| PLG LOBKOWICZ | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
| EB SIL TL07 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
| KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
| EB DAX TS10 | 317.10 | -4.69% | 80 320 | 263 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 18 530 679 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 874 579 | 838 | ||||||||||
| EB WTI TL12 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
| STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
| BRENT CRUDE OIL | 49.55 | -1.39% | 115 090 | 2 300 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 36 982 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS06 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||||
| FORTUNA | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
| PFNONWOVENS | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 127 464 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 305 993 219 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
