Top number of shares per day, RM System dne 25.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.75 | +2.11% | 4 824 389 | 87 289 | 55.00 | -2.31% | 1 159 298 | 20 520 | ||||||
| ČEZ | 465.00 | +1.37% | 173 098 510 | 373 542 | 464.00 | +1.22% | 7 317 634 | 15 851 | ||||||
| FORTUNA | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
| ERSTE GROUP BANK A | 638.10 | -2.15% | 59 279 854 | 91 769 | 640.00 | -1.69% | 1 713 895 | 2 653 | ||||||
| O2 C.R. | 241.00 | +0.54% | 18 926 739 | 78 456 | 240.30 | -0.08% | 490 727 | 2 040 | ||||||
| MONETA MONEY BANK | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
| KOMERČNÍ BANKA | 988.00 | +1.02% | 154 416 439 | 156 666 | 983.00 | +0.87% | 1 553 943 | 1 584 | ||||||
| UNIPETROL | 175.30 | +1.27% | 5 962 058 | 34 009 | 177.00 | +2.31% | 143 303 | 816 | ||||||
| NOKIA CORP. | 144.50 | +2.62% | 101 046 | 700 | ||||||||||
| STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
| DEUTSCHE BANK AG | 352.90 | -0.31% | 158 139 | 449 | ||||||||||
| VIG | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
| TWITTER, INC | 461.00 | +2.97% | 96 807 | 210 | ||||||||||
| VÍTKOVICE | 174.30 | -2.35% | 20 597 | 118 | ||||||||||
| INTEL CORP. | 844.10 | +0.71% | 86 093 | 102 | ||||||||||
| DEUTSCHE TELEKOM | 409.40 | +0.44% | 40 940 | 100 | ||||||||||
| MCDONALDS CORP. | 3 176.40 | +1.99% | 276 219 | 88 | ||||||||||
| METROSTAV | 1 030.00 | -1.90% | 70 050 | 69 | ||||||||||
| APPLE INC. | 2 361.50 | -1.60% | 117 991 | 50 | ||||||||||
| KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
| ||||||||||||||
