The Prague Stock Exchange and RM-System - daily results dne 25.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2016  28.7.2016  27.7.2016  26.7.2016 25.7.2016

The Prague Sotck Exchange and RM-System - daily results - 25.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					461.00	+2.97%	96 807	210
NOKIA CORP.					144.50	+2.62%	101 046	700
UNIPETROL	175.30	+1.27%	5 962 058	34 009	177.00	+2.31%	143 303	816
MCDONALDS CORP.					3 176.40	+1.99%	276 219	88
ČEZ	465.00	+1.37%	173 098 510	373 542	464.00	+1.22%	7 317 634	15 851
KOMERČNÍ BANKA	988.00	+1.02%	154 416 439	156 666	983.00	+0.87%	1 553 943	1 584
STOCK	52.60	-0.09%	77 328	1 470	53.10	+0.75%	26 550	500
INTEL CORP.					844.10	+0.71%	86 093	102
VOLKSWAGEN AG					3 499.00	+0.68%	77 288	22
FORTUNA	89.50	+0.56%	649 946	7 272	89.60	+0.67%	296 705	3 320
MERCEDES-BENZ GROU					1 608.30	+0.63%	0	0
DEUTSCHE TELEKOM					409.40	+0.44%	40 940	100
META PLATFORMS					2 961.90	+0.40%	0	0
PHILIP MORRIS ČR A	13 150.00	+0.38%	6 322 035	481	13 149.00	+0.37%	65 647	5
PFNONWOVENS	806.00	+0.71%	8 633 281	10 725	810.00	+0.24%	9 720	12
MICROSOFT CORP.					1 380.80	+0.18%	11 046	8
ALPHABET (GOOGLE)					18 462.40	+0.17%	0	0
MONETA MONEY BANK	76.85	-0.84%	15 333 292	198 820	76.80	+0.13%	123 728	1 604
PLG LOBKOWICZ	207.10	0.00%	24 862	120	207.00	+0.05%	6 210	30
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›