The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	19.50	+28.71%	0	0
EB EGB TL09	26.90	+10.70%	0	0
EB WTI TL12	260.00	+9.11%	0	0
EB DBK TL02	15.20	+8.96%	74 750	5 000
EB VIG TL03	17.20	+7.50%	0	0
EB WTI TL13	374.20	+6.01%	0	0
EB DBK TL01	24.20	+5.68%	0	0
EB EGB TL7	49.25	+5.57%	0	0
EB CBK TL01	13.30	+5.14%	86 452	6 360
EB EGB TL5	57.35	+4.75%	0	0
EB OMV TL01	55.35	+4.04%	0	0
ERSTE TL 220	719.70	+3.67%	0	0
EB VIG TL02	34.85	+3.57%	0	0
EB DAX TL12	512.90	+2.81%	103 560	200
ERSTE GROUP BANK A	920.80	+2.32%	125 622 225	136 801	922.80	+2.65%	3 514 825	3 833
EB IFX TS01	9.25	+2.21%	0	0
CETV	97.00	+2.16%	19 441 541	200 508	96.90	+0.62%	797 484	8 140
EB VOW TS02	108.35	+2.07%	0	0
VIG	670.00	+2.06%	15 453 012	23 251	667.90	+1.73%	49 543	75
EB WTI BC010	859.90	+2.05%	0	0
‹‹ First 60     Next 20 ›