The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	954.20	+1.56%	0	0
EB WTI IC02	1 064.00	+1.53%	0	0
EB DAX TL8	1 089.00	+1.40%	0	0
EB ADIDAS TS02	83.85	+1.27%	0	0
EB SIL TL07	100.80	+1.15%	3 682	37
BRENT CRUDE OIL	44.40	+1.14%	0	0
EB BMW TL01	57.55	+1.05%	0	0
CTX	349.50	+1.04%	0	0
JTFG VII 3,00/19	100.00	+1.01%	18 093 000	6
JTSEC 6,25/18	103.50	+0.98%	12 610 417	4
EB USDCZK TS09	56.50	+0.89%	0	0
KOMB TL 2300	341.10	+0.77%	0	0
FORTUNA	141.00	+0.71%	1 125 755	8 109	139.80	0.00%	39 054	281
EB CEZ TL08	14.55	+0.69%	0	0
KOMB TL 2000	377.50	+0.69%	0	0
DJ EURO STOXX 50	905.50	+0.67%	0	0
EB MONET TL01	24.05	+0.63%	0	0
EB CEZ TL09	17.70	+0.57%	0	0
EB GLD TS7	491.90	+0.53%	0	0
ROTX INDEX LONG	2 685.00	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›