The Prague Stock Exchange and RM-System - daily results dne 25.7.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2022  28.7.2022  27.7.2022  26.7.2022 25.7.2022

The Prague Sotck Exchange and RM-System - daily results - 25.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.40	+0.58%	3 594 928	24 187	150.00	+0.60%	266 462	1 779
COLT CZ GROUP SE	544.00	-0.73%	8 078 638	14 912	545.00	-1.80%	79 216	146
ČEZ	1 070.00	-1.92%	212 253 609	197 588	1 072.00	-1.29%	6 798 720	6 329
DEUTSCHE BANK AG	206.00	+0.39%	412	2	208.90	+4.39%	31 330	150
DEUTSCHE TELEKOM	456.65	0.00%	0	0	450.00	0.00%	0	0
E4U	140.00	+3.70%	92 439	691	128.00	0.00%	0	0
EMAN	75.00	0.00%	0	0	86.50	-3.88%	145 119	1 624
ENERGOAQUA	2 560.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	608.00	+2.15%	48 647 898	80 850	608.00	+2.18%	667 892	1 108
FIXED.ZONE	220.00	0.00%	0	0	205.00	-4.65%	123 200	600
GEVORKYAN	242.00	-1.63%	121 000	500	250.00	0.00%	37 500	150
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	290.00	0.00%	180 214	624	287.00	0.00%	0	0
KOMERČNÍ BANKA	635.00	0.00%	38 177 552	59 828	640.00	+0.31%	1 439 926	2 252
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MICROSOFT CORP.					6 300.00	0.00%	0	0
MONETA MONEY BANK	83.30	-0.60%	22 811 580	273 410	84.00	-1.06%	226 570	2 700
NOKIA CORP.	121.24	0.00%	0	0	122.00	+2.09%	12 200	100
PHILIP MORRIS ČR A	16 600.00	0.00%	2 637 940	159	16 500.00	-0.24%	579 940	35
‹‹ First 60     Next 20 ›