Hi price, The Prague Stock Exchange dne 25.7.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2022  28.7.2022  27.7.2022  26.7.2022 25.7.2022

The Prague Sotck Exchange and RM-System - daily results - 25.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	0.00%	2 637 940	159	16 500.00	-0.24%	579 940	35
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 123.92	-1.05%	0	0
VOLKSWAGEN	3 487.50	0.00%	0	0
EB DAX PC01	3 251.72	-0.46%	0	0
EB WTI PC04	2 600.28	-0.53%	248 774	97
ENERGOAQUA	2 560.00	0.00%	0	0	3 000.00	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
EB WTI TL19	2 242.14	-0.57%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI IC03	1 751.42	-0.55%	0	0
EB WTI TL22	1 496.57	-0.96%	0	0
EB DAX TL15	1 369.90	-1.33%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ATS	1 190.00	0.00%	0	0
EB WTI TL23	1 187.78	-1.26%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB GOLD TS11	1 124.76	+4.20%	0	0
UNILEVER	1 100.00	0.00%	0	0
EB AVAST BC02	1 093.99	+0.09%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB DAX TS16	1 080.69	+1.80%	0	0
ČEZ	1 070.00	-1.92%	212 253 609	197 588	1 072.00	-1.29%	6 798 720	6 329
PILULKA LÉKÁRNY	1 050.00	0.00%	0	0	1 090.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	13 650	13
OMV	1 025.00	0.00%	0	0
EB GLD TL9	1 023.64	-4.80%	0	0
ANDRITZ	989.00	0.00%	0	0
EB ES50 BC06	970.64	+0.88%	0	0
EB S&P500 PC01	949.35	-0.67%	0	0
RWE	930.50	0.00%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
EB DAX TL16	853.13	-2.25%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB WTI TS21	718.25	+2.23%	0	0
KOMERČNÍ BANKA	635.00	0.00%	38 177 552	59 828	640.00	+0.31%	1 439 926	2 252
ERSTE GROUP BANK A	608.00	+2.15%	48 647 898	80 850	608.00	+2.18%	667 892	1 108
FILLAMENTUM	600.00	0.00%	0	0
SHELL	588.10	0.00%	0	0
TMR	580.00	0.00%	145 000	250
COLT CZ GROUP SE	544.00	-0.73%	8 078 638	14 912	545.00	-1.80%	79 216	146
EB WTI TL24	541.12	-2.96%	0	0
VIG	535.00	+2.69%	505 280	942	537.00	+1.32%	139 277	261
EB ADIDAS TS05	533.40	+0.66%	0	0
WIENERBERGER	505.80	0.00%	0	0
VOESTALPINE	504.00	0.00%	0	0
OTP BANK	497.30	0.00%	0	0
EB GLD TL10	470.76	-9.28%	0	0
DEUTSCHE TELEKOM	456.65	0.00%	0	0	450.00	0.00%	0	0
‹‹ First 20    Next 60 ›