Hi price, The Prague Stock Exchange dne 25.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 751.42 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 496.57 | -0.96% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 369.90 | -1.33% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 187.78 | -1.26% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 124.76 | +4.20% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 093.99 | +0.09% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 080.69 | +1.80% | 0 | 0 | ||||||||||
ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||||
PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 023.64 | -4.80% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 970.64 | +0.88% | 0 | 0 | ||||||||||
|