Top volume, RM System dne 25.7.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||||
| KOMERČNÍ BANKA | 635.00 | 0.00% | 38 177 552 | 59 828 | 640.00 | +0.31% | 1 439 926 | 2 252 | ||||||
| ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | -0.05% | 654 610 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | ||||||
| AVAST | 148.40 | +0.58% | 3 594 928 | 24 187 | 150.00 | +0.60% | 266 462 | 1 779 | ||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | ||||||
| ALPHABET (GOOGLE) | 3 150.00 | -4.54% | 151 006 | 45 | ||||||||||
| EMAN | 75.00 | 0.00% | 0 | 0 | 86.50 | -3.88% | 145 119 | 1 624 | ||||||
| VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
| FIXED.ZONE | 220.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 123 200 | 600 | ||||||
| METROSTAV | 830.00 | -7.77% | 94 240 | 108 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | ||||||
| GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
| VOLKSWAGEN AG | 4 580.00 | -4.18% | 36 850 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 36 600 | 2 | ||||||||||
| DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
| NOKIA CORP. | 121.24 | 0.00% | 0 | 0 | 122.00 | +2.09% | 12 200 | 100 | ||||||
| APPLE INC. | 3 629.50 | -1.90% | 7 259 | 2 | ||||||||||
| CPI FIM | 16.50 | 0.00% | 1 650 | 100 | ||||||||||
| ||||||||||||||
