The Prague Stock Exchange and RM-System - daily results dne 25.7.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 012 375 | 2 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.79% | 520 000 | 5 | ||||||||||
| MOL | 180.50 | +2.44% | 1 984 | 11 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
| J&T BK 7,00% PERP | 100.54 | +0.01% | 45 243 | 45 | ||||||||||
| RBI | 266.00 | +1.14% | 13 300 | 50 | ||||||||||
| SKANSKA | 408.30 | +1.42% | 22 457 | 55 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 797 417 | 79 | ||||||||||
| EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
| PRIMOCO UAV SE | 320.00 | 0.00% | 32 000 | 100 | ||||||||||
| E.ON | 207.00 | +2.48% | 20 650 | 100 | ||||||||||
| CTP | 286.00 | +1.06% | 42 930 | 150 | ||||||||||
| FACC | 182.40 | +3.40% | 27 360 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | ||||||
| PSG 5,25/23 | 99.00 | +0.51% | 1 634 647 | 165 | ||||||||||
| TMR | 580.00 | 0.00% | 145 000 | 250 | ||||||||||
| GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL10 | 11.49 | +3.05% | 8 140 | 684 | ||||||||||
| ||||||||||||||
