The Prague Stock Exchange and RM-System - daily results dne 25.7.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 012 375 | 2 | ||||||||
| J&T BK II 9% PERP | 104.00 | -1.79% | 520 000 | 5 | ||||||||
| MOL | 180.50 | +2.44% | 1 984 | 11 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||
| J&T BK 7,00% PERP | 100.54 | +0.01% | 45 243 | 45 | ||||||||
| RBI | 266.00 | +1.14% | 13 300 | 50 | ||||||||
| SKANSKA | 408.30 | +1.42% | 22 457 | 55 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 797 417 | 79 | ||||||||
| EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||
| PRIMOCO UAV SE | 320.00 | 0.00% | 32 000 | 100 | ||||||||
| E.ON | 207.00 | +2.48% | 20 650 | 100 | ||||||||
| CTP | 286.00 | +1.06% | 42 930 | 150 | ||||||||
| FACC | 182.40 | +3.40% | 27 360 | 150 | ||||||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | ||||
| PSG 5,25/23 | 99.00 | +0.51% | 1 634 647 | 165 | ||||||||
| TMR | 580.00 | 0.00% | 145 000 | 250 | ||||||||
| GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||
| KOFOLA CS | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL10 | 11.49 | +3.05% | 8 140 | 684 | ||||||||
| E4U | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||
| VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||
| EB SILVER TL08 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||
| RMS MEZZANINE | 2.00 | -4.76% | 1 750 | 1 475 | 1.60 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TL01 | 109.87 | -8.13% | 251 568 | 2 250 | ||||||||
| ORLEN | 396.00 | +1.54% | 1 306 350 | 3 325 | ||||||||
| PHOTON ENERGY | 63.00 | +0.32% | 325 720 | 5 174 | ||||||||
| COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | ||||
| AVAST | 148.40 | +0.58% | 3 594 928 | 24 187 | 150.00 | +0.60% | 266 462 | 1 779 | ||||
| KOMERČNÍ BANKA | 635.00 | 0.00% | 38 177 552 | 59 828 | 640.00 | +0.31% | 1 439 926 | 2 252 | ||||
| ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||
| ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||
| MONETA MONEY BANK | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 64 095 626 | 53 413 022 | ||||||||
