Top number of shares per day, The Prague Stock Exchange dne 25.7.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.7.2022 28.7.2022 27.7.2022 26.7.2022 25.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 64 095 626 | 53 413 022 | ||||||||||
MONETA MONEY BANK | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | ||||||
ČEZ | 1 070.00 | -1.92% | 212 253 609 | 197 588 | 1 072.00 | -1.29% | 6 798 720 | 6 329 | ||||||
ERSTE GROUP BANK A | 608.00 | +2.15% | 48 647 898 | 80 850 | 608.00 | +2.18% | 667 892 | 1 108 | ||||||
KOMERČNÍ BANKA | 635.00 | 0.00% | 38 177 552 | 59 828 | 640.00 | +0.31% | 1 439 926 | 2 252 | ||||||
AVAST | 148.40 | +0.58% | 3 594 928 | 24 187 | 150.00 | +0.60% | 266 462 | 1 779 | ||||||
COLT CZ GROUP SE | 544.00 | -0.73% | 8 078 638 | 14 912 | 545.00 | -1.80% | 79 216 | 146 | ||||||
PHOTON ENERGY | 63.00 | +0.32% | 325 720 | 5 174 | ||||||||||
ORLEN | 396.00 | +1.54% | 1 306 350 | 3 325 | ||||||||||
EB S&P 500 TL01 | 109.87 | -8.13% | 251 568 | 2 250 | ||||||||||
RMS MEZZANINE | 2.00 | -4.76% | 1 750 | 1 475 | 1.60 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 100.92 | -10.36% | 111 012 | 1 100 | ||||||||||
VIG | 535.00 | +2.69% | 505 280 | 942 | 537.00 | +1.32% | 139 277 | 261 | ||||||
E4U | 140.00 | +3.70% | 92 439 | 691 | 128.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL10 | 11.49 | +3.05% | 8 140 | 684 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 180 214 | 624 | 287.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 242.00 | -1.63% | 121 000 | 500 | 250.00 | 0.00% | 37 500 | 150 | ||||||
TMR | 580.00 | 0.00% | 145 000 | 250 | ||||||||||
PSG 5,25/23 | 99.00 | +0.51% | 1 634 647 | 165 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 2 637 940 | 159 | 16 500.00 | -0.24% | 579 940 | 35 | ||||||
CTP | 286.00 | +1.06% | 42 930 | 150 | ||||||||||
FACC | 182.40 | +3.40% | 27 360 | 150 | ||||||||||
E.ON | 207.00 | +2.48% | 20 650 | 100 | ||||||||||
PRIMOCO UAV SE | 320.00 | 0.00% | 32 000 | 100 | ||||||||||
EB WTI PC04 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 797 417 | 79 | ||||||||||
SKANSKA | 408.30 | +1.42% | 22 457 | 55 | ||||||||||
RBI | 266.00 | +1.14% | 13 300 | 50 | ||||||||||
J&T BK 7,00% PERP | 100.54 | +0.01% | 45 243 | 45 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 13 650 | 13 | ||||||||||
MOL | 180.50 | +2.44% | 1 984 | 11 | ||||||||||
J&T BK II 9% PERP | 104.00 | -1.79% | 520 000 | 5 | ||||||||||
DEUTSCHE BANK AG | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 6 012 375 | 2 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.23 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.80 | +4.40% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.72 | +5.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.19 | -1.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.06 | +2.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.79 | +2.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 080.69 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 853.13 | -2.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 369.90 | -1.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 251.72 | -0.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 67.05 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.24 | -7.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.96 | -4.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.40 | -3.46% | 0 | 0 | ||||||||||
|