Hi price, The Prague Stock Exchange dne 25.8.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 40.00 | +551.00% | 4 000 | 100 | ||||||||||
| TESLA KOLÍN | 47.79 | -1 000.00% | 4 779 | 100 | ||||||||||
| TECHNIA OSTRAVA | 48.49 | +997.00% | 1 503 | 31 | ||||||||||
| TESLA VACUUM | 49.99 | -2.00% | 22 496 | 450 | ||||||||||
| ARMEX HOLDING | 52.83 | -998.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 55.58 | -999.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 59.84 | +1 000.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 60.00 | -107.00% | 600 | 10 | ||||||||||
| CUKROVAR HODONÍN | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| BIOMA DŘEVOHOSTICE | 60.18 | -999.00% | 0 | 0 | ||||||||||
| KOVOMAT | 62.78 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 63.66 | -999.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 64.00 | +992.00% | 256 | 4 | ||||||||||
| VELKOOBCH.IVANČICE | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 68.40 | +998.00% | 684 | 10 | ||||||||||
| ČKD SLANÝ | 70.20 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 74.59 | -999.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 74.63 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
