Hi price, The Prague Stock Exchange dne 25.8.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 10 200.00 | 0.00% | 204 000 | 20 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 050.00 | +29.00% | 3 691 550 | 731 | ||||||||||
ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 2 582 300 | 527 | ||||||||||
PIVOVAR RADEGAST | 4 760.00 | +21.00% | 276 080 | 58 | ||||||||||
ČOKOLÁDOVNY | 4 750.00 | -306.00% | 71 250 | 15 | ||||||||||
RMS MEZZANINE | 4 500.00 | -394.00% | 441 000 | 98 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 350.00 | 0.00% | 252 300 | 58 | ||||||||||
PHILIP MORRIS ČR A | 4 300.00 | -227.00% | 38 700 | 9 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
BVV BRNO | 4 050.00 | -24.00% | 243 000 | 60 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 015.00 | +138.00% | 40 150 | 10 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 1 068 000 | 267 | ||||||||||
FAB | 3 800.00 | +270.00% | 98 800 | 26 | ||||||||||
FATRA | 3 500.00 | +294.00% | 672 000 | 192 | ||||||||||
ČECHOFRACHT | 3 320.00 | 0.00% | 3 320 | 1 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 275.00 | +202.00% | 58 950 | 18 | ||||||||||
METALIMEX | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
CUTISIN | 3 050.00 | 0.00% | 103 700 | 34 | ||||||||||
SKLÁRNY KAVALIER | 3 050.00 | 0.00% | 85 400 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 2 950.00 | +727.00% | 247 800 | 84 | ||||||||||
|