The Prague Stock Exchange and RM-System - daily results dne 25.8.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 185.13 | +1 000.00% | 0 | 0 | ||||||||||
| MERKURIA | 693.00 | +1 000.00% | 8 316 | 12 | ||||||||||
| MILETA | 176.00 | +1 000.00% | 1 056 | 6 | ||||||||||
| MJM LITOVEL | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 79.20 | +1 000.00% | 238 | 3 | ||||||||||
| PILANA TOOLS | 132.00 | +1 000.00% | 1 188 | 9 | ||||||||||
| PLOMA | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
| POLOVODIČE PRAHA | 59.84 | +1 000.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 330.00 | +1 000.00% | 2 970 | 9 | ||||||||||
| STAV.DOP.A MECH. | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
| SVUS | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 176.00 | +1 000.00% | 14 784 | 84 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 660.00 | +1 000.00% | 182 820 | 277 | ||||||||||
| TPO CONSULT | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 178.20 | +1 000.00% | 63 261 | 355 | ||||||||||
| WIENERBERGER C.P. | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
